Brooks Macdonald Group plc (BRK.L)

GBp 1470.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1495.0 1525.0 1461.75 1515.0 24.58 Thousand
20 Mar, 2025 1440.0 1500.0 1440.0 1500.0 50.81 Thousand
19 Mar, 2025 1495.0 1495.0 1430.0 1440.0 48.39 Thousand
18 Mar, 2025 1445.0 1470.0 1402.33 1470.0 446.14 Thousand
17 Mar, 2025 1445.0 1445.0 1400.0 1430.0 232.97 Thousand
14 Mar, 2025 1470.0 1470.0 1385.0 1415.0 19.15 Thousand
13 Mar, 2025 1420.0 1450.0 1400.0 1400.0 22.07 Thousand
12 Mar, 2025 1447.22 1500.0 1430.0 1450.0 13.78 Thousand
11 Mar, 2025 1480.0 1480.0 1416.11 1440.0 10.4 Thousand
10 Mar, 2025 1480.0 1480.0 1415.0 1450.0 35.45 Thousand