Brooks Macdonald Group plc (BRK.L)

GBp 1470.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1495.0 1495.0 1410.0 1470.0 64.71 Thousand
20 Feb, 2025 1405.0 1495.0 1405.0 1420.0 18.56 Thousand
19 Feb, 2025 1435.0 1473.75 1403.75 1450.0 243.82 Thousand
18 Feb, 2025 1470.0 1475.5 1430.92 1440.0 23.23 Thousand
17 Feb, 2025 1459.9 1469.0 1431.25 1455.0 28.93 Thousand
14 Feb, 2025 1448.4 1464.0 1430.0 1450.0 10.21 Thousand
13 Feb, 2025 1467.1 1467.1 1430.0 1450.0 13.49 Thousand
12 Feb, 2025 1471.36 1500.0 1450.0 1500.0 3714.00
11 Feb, 2025 1500.0 1500.0 1452.83 1460.0 3709.00
10 Feb, 2025 1470.0 1500.0 1425.0 1440.0 8055.00