Brooks Macdonald Group plc (BRK.L)

GBp 1470.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1500.0 1500.0 1455.0 1480.0 5995.00
06 Mar, 2025 1459.5 1480.0 1415.0 1460.0 275.57 Thousand
05 Mar, 2025 1500.0 1500.0 1425.0 1470.0 94.16 Thousand
04 Mar, 2025 1512.2 1528.2 1475.0 1485.0 77.17 Thousand
03 Mar, 2025 1565.0 1595.0 1520.0 1540.0 16.33 Thousand
28 Feb, 2025 1420.0 1580.0 1415.0 1555.0 4.18 Million
27 Feb, 2025 1500.0 1500.0 1415.0 1420.0 42.18 Thousand
26 Feb, 2025 1438.89 1440.0 1405.0 1435.0 188.19 Thousand
25 Feb, 2025 1400.0 1465.0 1400.0 1405.0 39.79 Thousand
24 Feb, 2025 1428.0 1460.0 1420.0 1420.0 200.9 Thousand