British Smaller Companies Vct Plc (BSV)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 78.0 78.0 78.0 78.0 -
30 Sep, 2024 78.0 78.0 78.0 78.0 -
27 Sep, 2024 78.0 78.0 78.0 78.0 -
26 Sep, 2024 78.0 78.0 77.43 78.0 3.29 Million
25 Sep, 2024 78.0 78.0 78.0 78.0 -
24 Sep, 2024 78.0 78.0 78.0 78.0 -
23 Sep, 2024 78.0 78.0 78.0 78.0 -
20 Sep, 2024 78.0 78.0 78.0 78.0 -
19 Sep, 2024 78.0 78.0 78.0 78.0 -
18 Sep, 2024 78.0 78.0 78.0 78.0 -