British Smaller Companies Vct Plc (BSV)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2005 | 75.5 | 75.5 | 75.0 | 75.0 | 5000.00 |
| 26 Aug, 2005 | 75.5 | 75.5 | 75.0 | 75.0 | 3000.00 |
| 25 Aug, 2005 | 75.5 | 75.5 | 75.0 | 75.0 | 5000.00 |
| 23 Aug, 2005 | 75.5 | 75.5 | 75.0 | 75.0 | 4000.00 |
| 16 Aug, 2005 | 75.5 | 75.5 | 75.0 | 75.0 | 1250.00 |
| 15 Aug, 2005 | 75.5 | 75.5 | 75.5 | 75.5 | 100 Thousand |
| 12 Aug, 2005 | 76.0 | 76.0 | 73.0 | 73.0 | 20 Thousand |
| 08 Aug, 2005 | 76.0 | 76.0 | 75.0 | 75.0 | 6007.00 |
| 03 Aug, 2005 | 76.0 | 76.0 | 74.0 | 74.0 | 21 Thousand |
| 28 Jul, 2005 | 76.0 | 76.0 | 75.0 | 75.0 | 2000.00 |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT