British Smaller Companies Vct Plc (BSV)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2002 36.0 36.0 36.0 36.0 2000.00
24 Sep, 2002 38.8 38.8 38.8 38.8 1000.00
11 Sep, 2002 38.0 38.0 38.0 38.0 2000.00
10 Sep, 2002 38.8 38.8 38.8 38.8 1000.00
05 Sep, 2002 38.0 38.0 38.0 38.0 2000.00
03 Sep, 2002 39.0 39.0 39.0 39.0 2000.00
14 Aug, 2002 45.0 45.0 45.0 45.0 114.00
13 Aug, 2002 38.0 40.0 38.0 40.0 10 Thousand
12 Aug, 2002 38.0 38.0 38.0 38.0 5000.00
31 Jul, 2002 39.0 40.0 39.0 40.0 25 Thousand