Burford Capital Limited (BUR)
GBX 961.5
(1.48%)
GBX 961.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2010 | 106.5 | 106.5 | 105.5 | 105.5 | 924.00 |
| 23 Mar, 2010 | 105.0 | 105.5 | 104.0 | 105.5 | 1734.00 |
| 17 Mar, 2010 | 104.0 | 105.5 | 104.0 | 105.5 | 5000.00 |
| 08 Mar, 2010 | 104.0 | 105.5 | 104.0 | 105.5 | 1004.00 |
| 05 Mar, 2010 | 106.85 | 106.85 | 104.0 | 105.5 | 1500.00 |
| 04 Mar, 2010 | 104.0 | 105.5 | 104.0 | 105.5 | 2362.00 |
| 23 Feb, 2010 | 104.0 | 105.5 | 104.0 | 105.5 | 500.00 |
| 18 Feb, 2010 | 104.0 | 105.5 | 104.0 | 105.5 | 7500.00 |
| 16 Feb, 2010 | 106.85 | 106.85 | 104.5 | 104.5 | 1469.00 |
| 15 Feb, 2010 | 106.9 | 106.9 | 105.5 | 105.5 | 280.00 |
BVA
BVC
BVT
BT-A
BTC
BTRW