Batm Advanced Communications Ltd (BVC)

GBX 15.55

(11.07%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1997 131.5 136.5 126.5 131.5 20 Thousand
28 Jul, 1997 131.5 136.5 126.5 131.5 50 Thousand
17 Jul, 1997 138.5 143.5 133.5 138.5 280.81 Thousand
16 Jul, 1997 138.5 143.5 133.5 138.5 20 Thousand
15 Jul, 1997 138.5 143.5 133.5 138.5 30 Thousand
11 Jul, 1997 138.5 143.5 133.5 138.5 5000.00
10 Jul, 1997 138.5 143.5 133.5 138.5 2000.00
09 Jul, 1997 138.5 143.5 133.5 138.5 11.77 Thousand
08 Jul, 1997 138.5 143.5 133.5 138.5 170 Thousand
07 Jul, 1997 138.5 143.5 133.5 138.5 28 Thousand