Batm Advanced Communications Ltd (BVC)

GBX 14.9

(-5.61%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1997 138.5 143.5 133.5 138.5 170.5 Thousand
30 Jun, 1997 139.5 144.5 134.5 139.5 371.76 Thousand
27 Jun, 1997 136.5 141.5 131.5 136.5 232.78 Thousand
26 Jun, 1997 136.5 141.5 131.5 136.5 150.02 Thousand
24 Jun, 1997 136.5 141.5 131.5 136.5 30 Thousand
18 Jun, 1997 136.5 141.5 131.5 136.5 10 Thousand
10 Jun, 1997 136.5 141.5 131.5 136.5 200 Thousand
06 Jun, 1997 136.5 141.5 131.5 136.5 20 Thousand
03 Jun, 1997 138.5 143.5 133.5 138.5 15 Thousand
02 Jun, 1997 139.0 144.0 134.0 139.0 13.7 Thousand