Batm Advanced Communications Ltd (BVC)

GBX 14.75

(3.15%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1997 139.0 144.0 134.0 139.0 13.7 Thousand
30 May, 1997 140.5 145.5 135.5 140.5 20 Thousand
29 May, 1997 141.0 146.0 136.0 141.0 29.62 Thousand
28 May, 1997 141.0 146.0 136.0 141.0 6400.00
20 May, 1997 141.0 146.0 136.0 141.0 118.13 Thousand
19 May, 1997 140.5 145.5 135.5 140.5 160.53 Thousand
16 May, 1997 140.5 145.5 135.5 140.5 300 Thousand
15 May, 1997 140.5 145.5 135.5 140.5 250 Thousand
13 May, 1997 140.5 145.5 135.5 140.5 1970.00
09 May, 1997 140.5 145.5 135.5 140.5 40 Thousand