Beximco Pharmaceuticals Limited (BXP)
GBX 44.5
(0.0%)
GBX 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 37.5 | 38.5 | 37.33 | 38.5 | 1405.00 |
| 05 Jun, 2025 | 38.5 | 40.0 | 37.2 | 38.5 | 35.01 Thousand |
| 04 Jun, 2025 | 38.5 | 40.0 | 38.5 | 38.5 | 10 Thousand |
| 03 Jun, 2025 | 37.0 | 39.0 | 36.27 | 37.5 | 49.65 Thousand |
| 30 May, 2025 | 36.0 | 37.85 | 36.0 | 37.0 | 13.37 Thousand |
| 29 May, 2025 | 36.0 | 38.0 | 36.0 | 36.0 | 14.44 Thousand |
| 28 May, 2025 | 36.0 | 36.0 | 35.02 | 36.0 | 4559.00 |
| 27 May, 2025 | 36.0 | 36.73 | 36.0 | 36.0 | 54.41 Thousand |
| 23 May, 2025 | 36.0 | 36.73 | 36.0 | 36.0 | 1000.00 |
| 22 May, 2025 | 36.0 | 36.0 | 34.5 | 36.0 | 10 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY