Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2007 37.22 37.22 34.91 37.22 112.97 Thousand
04 Apr, 2007 37.88 37.88 35.32 36.56 9099.00
03 Apr, 2007 37.88 37.88 35.9 36.89 10.84 Thousand
02 Apr, 2007 36.89 36.89 36.89 36.89 5487.00
30 Mar, 2007 36.89 37.88 35.57 36.89 61.99 Thousand
29 Mar, 2007 38.47 38.47 37.88 37.88 77.00
26 Mar, 2007 37.13 37.88 37.13 37.88 3941.00
23 Mar, 2007 38.47 38.47 37.55 37.88 77.88 Thousand
22 Mar, 2007 38.62 38.7 38.21 38.21 96.49 Thousand
21 Mar, 2007 35.9 36.89 35.9 36.89 16.13 Thousand