Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 34.26 35.87 34.26 35.24 88.84 Thousand
27 Apr, 2007 36.56 36.89 34.91 35.24 263.99 Thousand
26 Apr, 2007 36.07 36.07 35.57 35.57 32.27 Thousand
23 Apr, 2007 34.91 36.56 34.26 35.57 129.1 Thousand
20 Apr, 2007 36.98 36.98 35.57 35.57 19.36 Thousand
19 Apr, 2007 34.26 35.9 34.26 35.9 32.27 Thousand
16 Apr, 2007 37.22 37.22 34.26 35.9 48.41 Thousand
13 Apr, 2007 37.22 37.32 36.23 37.22 2.72 Million
12 Apr, 2007 36.48 37.38 36.48 37.22 17.63 Thousand
10 Apr, 2007 38.21 38.21 36.89 37.22 28.24 Thousand