Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 37.55 37.55 34.91 36.89 211.55 Thousand
19 Mar, 2007 37.71 38.21 36.23 36.89 70.67 Thousand
16 Mar, 2007 37.71 38.21 37.71 38.21 6581.00
15 Mar, 2007 38.65 38.65 38.21 38.21 3793.00
14 Mar, 2007 38.21 38.87 37.22 37.22 404.23 Thousand
13 Mar, 2007 40.84 40.84 39.53 39.86 49.05 Thousand
12 Mar, 2007 40.18 42.16 40.18 40.51 146.24 Thousand
09 Mar, 2007 40.68 42.82 40.68 41.5 221.19 Thousand
08 Mar, 2007 45.45 45.45 42.82 43.81 49.19 Thousand
07 Mar, 2007 46.41 46.41 44.14 45.13 82.48 Thousand