Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 37.22 37.22 34.91 36.56 44.38 Thousand
02 Feb, 2007 36.23 37.22 36.23 37.22 21.94 Thousand
29 Jan, 2007 38.21 38.21 37.88 37.88 77.00
26 Jan, 2007 38.21 38.87 38.21 38.87 16.13 Thousand
25 Jan, 2007 36.89 40.51 36.89 39.53 42.66 Thousand
24 Jan, 2007 38.54 39.53 38.54 39.53 1443.00
22 Jan, 2007 41.09 41.09 39.86 39.86 2053.00
19 Jan, 2007 38.62 39.86 38.62 39.86 19.36 Thousand
15 Jan, 2007 38.54 39.86 38.54 39.86 48.41 Thousand
12 Jan, 2007 39.77 40.51 39.77 40.51 66.16 Thousand