Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2007 30.96 32.28 29.64 32.28 80.69 Thousand
16 Feb, 2007 31.21 32.94 31.21 32.61 282.64 Thousand
15 Feb, 2007 32.77 32.77 31.95 31.95 656.3 Thousand
14 Feb, 2007 29.64 31.95 29.64 31.95 32.27 Thousand
13 Feb, 2007 33.85 33.85 32.61 32.61 6936.00
12 Feb, 2007 34.09 34.09 32.61 32.61 26.89 Thousand
09 Feb, 2007 29.64 33.93 29.64 32.94 97.93 Thousand
08 Feb, 2007 32.94 35.54 32.94 33.6 92.77 Thousand
07 Feb, 2007 34.91 35.57 34.91 35.57 33.93 Thousand
06 Feb, 2007 37.15 37.15 36.56 36.56 671.00