Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 41.26 41.26 40.51 40.51 1685.00
04 Jan, 2007 39.77 40.51 39.77 40.51 12.91 Thousand
29 Dec, 2006 40.51 41.26 40.51 40.51 85.81 Thousand
28 Dec, 2006 41.26 41.26 40.51 40.51 3050.00
27 Dec, 2006 39.77 40.51 39.77 40.51 323.00
20 Dec, 2006 41.5 41.5 39.53 40.51 221.37 Thousand
18 Dec, 2006 36.89 38.7 36.89 37.88 72.48 Thousand
15 Dec, 2006 40.84 40.84 39.53 39.53 25.82 Thousand
14 Dec, 2006 38.54 39.53 38.54 39.53 6455.00
12 Dec, 2006 40.43 40.51 39.53 39.53 83.92 Thousand