Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 43.35 45.13 42.87 44.14 16.8 Thousand
02 Mar, 2007 40.84 45.71 40.84 44.47 308.59 Thousand
01 Mar, 2007 37.55 40.51 37.55 38.87 1.11 Million
28 Feb, 2007 36.64 38.21 36.23 36.4 19.63 Thousand
27 Feb, 2007 36.64 37.88 36.64 37.88 3228.00
26 Feb, 2007 39.53 39.53 37.88 37.88 422.83 Thousand
23 Feb, 2007 37.79 37.88 37.79 37.88 11.97 Thousand
22 Feb, 2007 35.57 39.28 35.57 38.54 182.84 Thousand
21 Feb, 2007 31.62 32.61 31.62 32.61 3228.00
20 Feb, 2007 32.84 32.84 32.61 32.61 27.78 Thousand