Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 38.87 40.51 38.87 40.51 16.13 Thousand
03 Nov, 2006 39.28 40.51 39.28 40.51 4842.00
02 Nov, 2006 41.75 41.75 38.87 40.51 21.15 Thousand
01 Nov, 2006 41.5 41.5 40.51 40.51 255.00
31 Oct, 2006 40.81 40.81 39.53 39.53 30.75 Thousand
30 Oct, 2006 42.0 42.0 39.53 41.17 37.92 Thousand
24 Oct, 2006 43.73 43.73 39.53 41.83 107.61 Thousand
19 Oct, 2006 42.82 42.82 41.83 42.49 12.58 Thousand
18 Oct, 2006 43.72 43.72 42.82 42.82 8069.00
13 Oct, 2006 43.31 43.31 42.82 42.82 2421.00