Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2006 42.49 42.49 41.83 41.83 18.72 Thousand
06 Oct, 2006 41.09 41.83 41.09 41.83 17.68 Thousand
05 Oct, 2006 42.33 42.5 41.83 41.83 255.16 Thousand
04 Oct, 2006 42.49 42.49 42.49 42.49 45.18 Thousand
02 Oct, 2006 39.93 41.83 39.93 41.83 16.56 Thousand
29 Sep, 2006 40.84 40.84 40.51 40.51 32.27 Thousand
28 Sep, 2006 38.87 43.73 38.87 42.49 807 Thousand
26 Sep, 2006 43.61 43.61 42.49 42.49 17.87 Thousand
25 Sep, 2006 43.61 43.81 42.49 42.49 112.87 Thousand
22 Sep, 2006 43.73 43.73 42.49 42.49 37.67 Thousand