Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 43.73 43.73 42.49 42.49 1446.00
18 Sep, 2006 41.5 42.82 41.5 42.49 20.44 Thousand
15 Sep, 2006 44.14 44.14 42.82 42.82 11.29 Thousand
12 Sep, 2006 41.83 42.82 41.83 42.82 474.00
11 Sep, 2006 41.91 42.82 41.91 42.82 16.13 Thousand
08 Sep, 2006 41.91 43.15 41.91 43.15 2195.00
07 Sep, 2006 41.91 43.15 41.91 43.15 17.75 Thousand
04 Sep, 2006 44.39 44.39 43.15 43.15 2798.00
01 Sep, 2006 41.91 43.97 41.91 43.15 9619.00
31 Aug, 2006 44.39 44.39 43.15 43.15 4745.00