Beximco Pharmaceuticals Limited (BXP)

GBX 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 47.0 49.0 44.0 46.5 156.25 Thousand
27 Jan, 2023 50.0 50.0 48.0 50.0 1500.00
26 Jan, 2023 50.0 50.0 48.0 50.0 6500.00
24 Jan, 2023 50.0 50.5 48.0 50.0 29.15 Thousand
23 Jan, 2023 50.0 50.5 49.5 50.0 27.25 Thousand
20 Jan, 2023 50.0 50.0 49.35 50.0 5663.00
19 Jan, 2023 51.0 52.0 48.0 50.0 31.39 Thousand
18 Jan, 2023 50.25 52.0 50.25 51.0 57.5 Thousand
17 Jan, 2023 50.0 50.5 48.0 50.0 58.93 Thousand
16 Jan, 2023 50.0 50.5 48.0 48.4 52.12 Thousand