Beximco Pharmaceuticals Limited (BXP)

GBX 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 55.0 55.0 54.5 55.0 7100.00
21 Dec, 2022 55.0 55.0 54.0 55.0 740.00
19 Dec, 2022 54.0 55.55 53.25 55.0 29.66 Thousand
16 Dec, 2022 55.0 55.0 54.0 54.0 30 Thousand
12 Dec, 2022 56.5 57.95 56.5 56.5 4022.00
09 Dec, 2022 55.5 60.0 55.1 56.5 15.61 Thousand
08 Dec, 2022 55.5 57.0 52.25 55.5 32.15 Thousand
07 Dec, 2022 52.99 57.6 52.99 55.5 90 Thousand
06 Dec, 2022 51.5 53.0 51.0 51.5 16.47 Thousand
05 Dec, 2022 49.5 53.0 48.0 51.5 35 Thousand