Beximco Pharmaceuticals Limited (BXP)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 50.0 | 50.5 | 48.0 | 50.0 | 54.94 Thousand |
| 12 Jan, 2023 | 50.0 | 50.0 | 48.5 | 50.0 | 17.89 Thousand |
| 11 Jan, 2023 | 50.0 | 50.25 | 47.25 | 50.0 | 51.64 Thousand |
| 10 Jan, 2023 | 49.5 | 51.0 | 47.35 | 50.0 | 20.25 Thousand |
| 09 Jan, 2023 | 49.5 | 52.0 | 47.0 | 49.5 | 1.15 Million |
| 06 Jan, 2023 | 49.5 | 50.0 | 47.16 | 49.5 | 33.51 Thousand |
| 05 Jan, 2023 | 51.0 | 51.0 | 46.06 | 49.5 | 199.17 Thousand |
| 04 Jan, 2023 | 54.0 | 55.0 | 49.0 | 52.5 | 107.96 Thousand |
| 03 Jan, 2023 | 54.0 | 55.0 | 53.84 | 54.0 | 6850.00 |
| 30 Dec, 2022 | 54.0 | 54.0 | 53.25 | 54.0 | 28.57 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY