Beximco Pharmaceuticals Limited (BXP)

GBX 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 81.5 81.5 80.1 81.5 10 Thousand
31 May, 2022 82.5 85.0 80.3 82.5 19.44 Thousand
30 May, 2022 82.5 82.5 80.98 82.5 1000.00
27 May, 2022 82.5 82.5 76.0 82.5 55.38 Thousand
25 May, 2022 82.5 82.5 81.76 82.5 6530.00
24 May, 2022 82.5 82.5 81.71 82.5 1302.00
23 May, 2022 82.5 83.5 81.5 82.5 7826.00
20 May, 2022 82.5 83.95 82.5 82.5 93.18 Thousand
18 May, 2022 80.5 83.5 79.81 80.5 20.57 Thousand
17 May, 2022 80.5 83.5 79.6 80.5 15.01 Thousand