Beximco Pharmaceuticals Limited (BXP)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 73.5 | 75.0 | 73.5 | 73.5 | 14.12 Thousand |
| 16 Jun, 2022 | 75.0 | 77.5 | 73.5 | 73.5 | 246.00 |
| 15 Jun, 2022 | 75.0 | 77.0 | 74.5 | 75.0 | 201.5 Thousand |
| 14 Jun, 2022 | 75.0 | 75.0 | 72.0 | 75.0 | 26.09 Thousand |
| 13 Jun, 2022 | 77.0 | 77.0 | 75.0 | 75.0 | 25.99 Thousand |
| 10 Jun, 2022 | 77.5 | 77.5 | 75.25 | 77.5 | 2393.00 |
| 09 Jun, 2022 | 79.85 | 79.85 | 75.6 | 79.0 | 8567.00 |
| 08 Jun, 2022 | 80.0 | 80.0 | 78.42 | 80.0 | 10.99 Thousand |
| 07 Jun, 2022 | 81.5 | 81.5 | 80.0 | 81.5 | 500.00 |
| 06 Jun, 2022 | 81.5 | 81.5 | 80.0 | 81.5 | 3449.00 |
BYG
BYIT
BZT
BVXP
BWRA
BWY