Beximco Pharmaceuticals Limited (BXP)

GBX 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 80.5 83.5 80.5 80.5 14.09 Thousand
13 May, 2022 82.5 83.99 80.0 80.5 16.15 Thousand
12 May, 2022 84.9 84.9 82.5 82.5 27.08 Thousand
11 May, 2022 87.5 90.0 83.22 85.5 23.12 Thousand
10 May, 2022 87.5 89.85 85.3 87.5 8136.00
09 May, 2022 92.5 92.5 86.5 87.5 11.79 Thousand
06 May, 2022 95.0 95.0 92.5 92.5 77.54 Thousand
05 May, 2022 100.0 102.45 100.0 100.0 964.00
04 May, 2022 100.0 100.0 96.67 100.0 4000.00
03 May, 2022 100.0 104.5 100.0 100.0 478.00