Beximco Pharmaceuticals Limited (BXP)

GBX 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 99.5 101.4 97.55 99.5 2311.00
06 Apr, 2022 99.5 102.0 97.5 99.5 18.28 Thousand
05 Apr, 2022 99.0 103.0 97.0 99.5 23.2 Thousand
04 Apr, 2022 99.0 102.56 97.0 99.0 29.59 Thousand
01 Apr, 2022 99.0 99.0 97.0 99.0 227.00
31 Mar, 2022 99.0 102.56 97.08 99.0 2131.00
30 Mar, 2022 99.0 99.0 97.08 99.0 6538.00
29 Mar, 2022 99.0 99.0 97.1 99.0 2500.00
28 Mar, 2022 97.5 99.0 97.0 99.0 29.34 Thousand
25 Mar, 2022 96.5 98.75 95.78 97.5 10.64 Thousand