Beximco Pharmaceuticals Limited (BXP)

GBX 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 97.0 97.0 95.25 96.5 33.36 Thousand
23 Mar, 2022 100.5 105.0 98.0 100.5 147.00
22 Mar, 2022 100.5 105.0 100.5 100.5 181.00
21 Mar, 2022 100.5 105.0 100.5 100.5 257.00
18 Mar, 2022 101.5 104.0 98.0 100.5 14.28 Thousand
17 Mar, 2022 101.1 104.0 101.1 101.5 21.5 Thousand
15 Mar, 2022 97.5 98.0 93.0 97.5 94.2 Thousand
14 Mar, 2022 96.5 100.0 93.0 97.5 45 Thousand
11 Mar, 2022 92.7 100.0 92.7 96.5 18.38 Thousand
10 Mar, 2022 90.5 92.7 90.5 90.5 755.00