Beximco Pharmaceuticals Limited (BXP)

GBX 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 100.0 103.5 96.7 100.0 23.84 Thousand
21 Feb, 2022 100.0 103.0 96.7 100.0 6670.00
18 Feb, 2022 100.0 103.5 96.85 100.0 5223.00
17 Feb, 2022 100.0 100.0 96.7 100.0 8500.00
16 Feb, 2022 100.0 102.95 96.0 100.0 3700.00
15 Feb, 2022 100.0 100.0 96.0 100.0 1950.00
14 Feb, 2022 100.0 100.0 96.7 100.0 3518.00
11 Feb, 2022 99.0 102.0 98.0 100.0 24.77 Thousand
09 Feb, 2022 99.0 101.0 96.7 99.0 22.49 Thousand
08 Feb, 2022 99.5 101.5 96.12 99.0 47.39 Thousand