Beximco Pharmaceuticals Limited (BXP)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 100.0 | 101.88 | 96.5 | 99.5 | 19.8 Thousand |
| 04 Feb, 2022 | 100.0 | 101.88 | 100.0 | 100.0 | 2196.00 |
| 03 Feb, 2022 | 100.0 | 100.0 | 96.22 | 100.0 | 7960.00 |
| 02 Feb, 2022 | 100.0 | 100.0 | 97.25 | 100.0 | 3037.00 |
| 01 Feb, 2022 | 98.5 | 104.0 | 88.9 | 102.0 | 230.86 Thousand |
| 31 Jan, 2022 | 104.9 | 104.9 | 98.0 | 98.0 | 32.91 Thousand |
| 28 Jan, 2022 | 103.5 | 107.0 | 103.5 | 106.0 | 31.9 Thousand |
| 27 Jan, 2022 | 105.0 | 107.0 | 100.0 | 101.3 | 10.45 Thousand |
| 26 Jan, 2022 | 107.0 | 108.7 | 102.0 | 105.0 | 8944.00 |
| 25 Jan, 2022 | 106.0 | 109.95 | 104.5 | 107.0 | 18.3 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY