Beximco Pharmaceuticals Limited (BXP)

GBX 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 110.0 114.0 105.5 107.5 82.18 Thousand
21 Jan, 2022 110.0 110.0 107.0 110.0 16.43 Thousand
20 Jan, 2022 110.0 116.2 106.2 109.0 30.7 Thousand
19 Jan, 2022 110.0 113.25 110.0 110.0 500.00
18 Jan, 2022 106.2 114.0 106.2 110.0 41.32 Thousand
17 Jan, 2022 102.0 110.0 99.67 106.0 42.6 Thousand
14 Jan, 2022 102.0 104.4 100.45 102.0 11.2 Thousand
13 Jan, 2022 107.55 107.55 97.2 102.0 106.43 Thousand
12 Jan, 2022 111.0 111.0 110.0 111.0 6058.00
11 Jan, 2022 112.0 112.0 109.0 112.0 7900.00