Beximco Pharmaceuticals Limited (BXP)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 36.0 38.0 36.0 36.0 14.44 Thousand
28 May, 2025 36.0 36.0 35.02 36.0 4559.00
27 May, 2025 36.0 36.73 36.0 36.0 54.41 Thousand
23 May, 2025 36.0 36.73 36.0 36.0 1000.00
22 May, 2025 36.0 36.0 34.5 36.0 10 Thousand
21 May, 2025 36.0 36.0 34.64 36.0 245.00
20 May, 2025 36.0 36.73 36.0 36.0 3000.00
19 May, 2025 36.0 36.0 34.64 36.0 16.09 Thousand
16 May, 2025 36.0 36.95 34.64 36.0 7941.00
15 May, 2025 36.0 36.95 36.0 36.0 1000.00