Camellia Plc (CAM.L)
GBp 4760.0
(1.93%)
GBp 4760.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4760.0 | 4760.0 | 4730.0 | 4730.0 | 550.00 |
| 21 Feb, 2025 | 4710.0 | 4710.0 | 4710.0 | 4710.0 | 18.3 Thousand |
| 20 Feb, 2025 | 4669.0 | 4775.0 | 4669.0 | 4740.0 | 1167.00 |
| 19 Feb, 2025 | 4660.0 | 4710.0 | 4660.0 | 4710.0 | 1397.00 |
| 18 Feb, 2025 | 4702.0 | 4720.0 | 4700.0 | 4720.0 | 536.00 |
| 17 Feb, 2025 | 4660.0 | 4677.0 | 4660.0 | 4670.0 | 150.00 |
| 14 Feb, 2025 | 4785.0 | 4800.0 | 4695.0 | 4710.0 | 1233.00 |
| 13 Feb, 2025 | 4700.0 | 4800.0 | 4700.0 | 4750.0 | 110.00 |
| 12 Feb, 2025 | 4720.0 | 4720.0 | 4660.0 | 4710.0 | 611.00 |
| 11 Feb, 2025 | 4775.0 | 4775.0 | 4740.0 | 4740.0 | 200.00 |
544
0405
GLGDF
OCA
RCKTF
ULS