GBX 91.8
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 80.6 | 85.0 | 80.6 | 85.0 | 400.51 Thousand |
09 Dec, 2024 | 83.8 | 83.8 | 82.0 | 83.0 | 209.69 Thousand |
06 Dec, 2024 | 83.4 | 84.67 | 82.0 | 83.4 | 178.33 Thousand |
05 Dec, 2024 | 83.0 | 85.8 | 82.2 | 83.0 | 65.88 Thousand |
04 Dec, 2024 | 84.0 | 84.0 | 81.45 | 83.0 | 30.35 Thousand |
03 Dec, 2024 | 81.8 | 82.8 | 80.74 | 82.0 | 121.89 Thousand |
02 Dec, 2024 | 82.0 | 83.0 | 80.62 | 81.4 | 70.42 Thousand |
29 Nov, 2024 | 82.0 | 84.0 | 81.8 | 83.8 | 174.5 Thousand |
28 Nov, 2024 | 84.0 | 84.0 | 82.6 | 82.6 | 11.59 Thousand |
27 Nov, 2024 | 83.0 | 84.0 | 82.6 | 84.0 | 54.03 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN