Capital Drilling Ltd (CAPD)

GBX 91.8

(2.91%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 82.0 84.0 82.0 82.0 29.13 Thousand
25 Nov, 2024 82.6 85.2 82.6 83.6 110.31 Thousand
22 Nov, 2024 85.0 86.0 84.46 86.0 36.45 Thousand
21 Nov, 2024 82.2 84.8 82.2 84.0 9705.00
20 Nov, 2024 86.0 86.0 85.0 85.0 2182.00
19 Nov, 2024 82.6 86.0 82.6 86.0 3764.00
18 Nov, 2024 82.0 85.0 81.82 85.0 113.63 Thousand
15 Nov, 2024 85.8 86.0 82.92 83.0 73.29 Thousand
14 Nov, 2024 85.0 85.4 82.2 85.4 27.43 Thousand
13 Nov, 2024 84.4 85.0 83.55 85.0 1.6 Million