GBX 91.8
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 82.0 | 84.0 | 82.0 | 82.0 | 29.13 Thousand |
25 Nov, 2024 | 82.6 | 85.2 | 82.6 | 83.6 | 110.31 Thousand |
22 Nov, 2024 | 85.0 | 86.0 | 84.46 | 86.0 | 36.45 Thousand |
21 Nov, 2024 | 82.2 | 84.8 | 82.2 | 84.0 | 9705.00 |
20 Nov, 2024 | 86.0 | 86.0 | 85.0 | 85.0 | 2182.00 |
19 Nov, 2024 | 82.6 | 86.0 | 82.6 | 86.0 | 3764.00 |
18 Nov, 2024 | 82.0 | 85.0 | 81.82 | 85.0 | 113.63 Thousand |
15 Nov, 2024 | 85.8 | 86.0 | 82.92 | 83.0 | 73.29 Thousand |
14 Nov, 2024 | 85.0 | 85.4 | 82.2 | 85.4 | 27.43 Thousand |
13 Nov, 2024 | 84.4 | 85.0 | 83.55 | 85.0 | 1.6 Million |
CAR
CARD
CARR
CAM
CAML
CAN