Capital Drilling Ltd (CAPD)
GBX 91.8
(2.91%)
GBX 91.8
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 85.2 | 85.4 | 83.32 | 83.4 | 171.46 Thousand |
| 11 Nov, 2024 | 84.2 | 85.6 | 84.2 | 85.4 | 1.3 Million |
| 08 Nov, 2024 | 86.0 | 86.0 | 84.7 | 85.0 | 32.34 Thousand |
| 07 Nov, 2024 | 84.8 | 86.0 | 82.6 | 85.0 | 95.56 Thousand |
| 06 Nov, 2024 | 85.4 | 86.05 | 82.6 | 82.6 | 45.73 Thousand |
| 05 Nov, 2024 | 84.8 | 86.6 | 82.78 | 86.0 | 159.57 Thousand |
| 04 Nov, 2024 | 85.8 | 85.8 | 82.6 | 82.8 | 32.19 Thousand |
| 01 Nov, 2024 | 86.0 | 86.83 | 82.2 | 84.4 | 120.54 Thousand |
| 31 Oct, 2024 | 87.0 | 87.0 | 86.0 | 86.0 | 239.08 Thousand |
| 30 Oct, 2024 | 85.0 | 88.8 | 83.53 | 86.4 | 174.61 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN