Capital Drilling Ltd (CAPD)

GBX 92.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 92.8 92.8 90.6 90.6 37.03 Thousand
23 Jul, 2024 92.4 94.45 91.18 92.0 108.33 Thousand
22 Jul, 2024 93.6 97.4 93.6 93.6 213.14 Thousand
19 Jul, 2024 96.4 98.04 92.4 92.4 200.63 Thousand
18 Jul, 2024 100.0 100.0 96.97 97.4 264.9 Thousand
17 Jul, 2024 100.0 100.5 96.97 98.0 111.67 Thousand
16 Jul, 2024 98.6 101.5 96.82 97.8 48.88 Thousand
15 Jul, 2024 100.5 100.5 98.24 98.4 58.27 Thousand
12 Jul, 2024 101.0 101.5 98.97 100.0 111 Thousand
11 Jul, 2024 99.0 100.35 99.0 99.0 66.56 Thousand