Capital Drilling Ltd (CAPD)

GBX 92.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2011 94.5 94.5 92.63 93.75 17.08 Thousand
02 Aug, 2011 97.0 97.0 94.5 94.5 10.41 Thousand
01 Aug, 2011 97.0 97.0 97.0 97.0 10.3 Thousand
29 Jul, 2011 99.0 99.0 99.0 99.0 10.5 Thousand
28 Jul, 2011 100.0 100.0 99.5 99.5 2308.00
27 Jul, 2011 100.0 100.0 100.0 100.0 1990.00
26 Jul, 2011 100.25 100.7 99.65 100.0 99.96 Thousand
25 Jul, 2011 100.25 100.25 99.65 99.65 1968.00
21 Jul, 2011 100.0 100.0 99.2 100.0 9869.00
20 Jul, 2011 99.2 100.0 99.2 99.2 11.8 Thousand