Capital Drilling Ltd (CAPD)

GBX 92.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 86.95 89.5 86.95 87.0 70.71 Thousand
19 Aug, 2011 86.8 86.8 83.45 86.8 19.49 Thousand
17 Aug, 2011 88.5 89.25 87.0 87.0 56.11 Thousand
16 Aug, 2011 92.5 92.5 88.0 88.8 31 Thousand
15 Aug, 2011 90.7 94.0 90.7 92.5 97.69 Thousand
11 Aug, 2011 84.5 89.8 83.0 89.8 140.84 Thousand
10 Aug, 2011 91.0 91.8 84.0 84.0 96.6 Thousand
09 Aug, 2011 84.5 89.16 84.0 89.16 92.5 Thousand
08 Aug, 2011 84.0 85.0 83.75 85.0 16.76 Thousand
05 Aug, 2011 85.0 85.0 77.0 85.0 198.1 Thousand