Capital Drilling Ltd (CAPD)

GBX 92.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 98.0 98.0 98.0 98.0 37.87 Thousand
18 Jul, 2011 101.5 101.5 101.0 101.0 16.5 Thousand
14 Jul, 2011 101.5 101.7 100.3 101.28 17.48 Thousand
13 Jul, 2011 101.25 102.0 96.5 101.0 82.2 Thousand
12 Jul, 2011 102.5 102.75 101.0 102.5 6419.00
11 Jul, 2011 104.0 104.0 103.0 103.0 20.23 Thousand
08 Jul, 2011 103.5 104.0 102.3 103.0 16.01 Thousand
07 Jul, 2011 102.5 103.4 102.0 103.4 6998.00
06 Jul, 2011 106.2 106.2 102.5 102.5 44 Thousand
05 Jul, 2011 107.5 107.5 106.0 107.4 9839.00