Capital Drilling Ltd (CAPD)

GBX 91.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2011 105.5 106.0 102.0 103.0 269.62 Thousand
28 Mar, 2011 100.9 105.5 100.9 103.0 321.11 Thousand
25 Mar, 2011 97.0 98.0 97.0 97.8 50.46 Thousand
24 Mar, 2011 96.0 98.0 96.0 96.0 42.76 Thousand
23 Mar, 2011 98.0 98.0 96.0 96.7 10.9 Thousand
22 Mar, 2011 98.0 98.5 97.2 98.5 15.55 Thousand
21 Mar, 2011 98.0 98.5 97.0 98.5 44.37 Thousand
18 Mar, 2011 96.0 99.0 96.0 98.95 76.47 Thousand
17 Mar, 2011 86.95 96.0 86.95 96.0 217.95 Thousand
16 Mar, 2011 81.75 86.0 81.75 86.0 280.4 Thousand