Capital Drilling Ltd (CAPD)

GBX 91.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 101.5 108.95 101.3 107.0 1.04 Million
28 Apr, 2011 100.8 100.8 100.8 100.8 5000.00
27 Apr, 2011 100.5 100.5 100.5 100.5 7972.00
26 Apr, 2011 100.0 100.0 100.0 100.0 7500.00
21 Apr, 2011 101.0 101.6 100.0 101.2 8664.00
20 Apr, 2011 101.33 101.33 100.0 100.5 323.02 Thousand
19 Apr, 2011 100.75 102.0 100.0 102.0 46.64 Thousand
18 Apr, 2011 101.0 101.5 100.0 101.5 112.45 Thousand
14 Apr, 2011 101.0 101.5 100.0 101.5 204.28 Thousand
13 Apr, 2011 101.0 102.0 100.0 102.0 258.8 Thousand