Capital Drilling Ltd (CAPD)

GBX 91.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2011 82.5 82.5 78.0 78.0 187.17 Thousand
14 Mar, 2011 82.0 82.99 80.2 82.99 869.39 Thousand
11 Mar, 2011 86.0 86.0 82.75 83.0 19.19 Thousand
10 Mar, 2011 88.0 88.0 87.5 87.5 13.25 Thousand
09 Mar, 2011 88.5 88.5 88.05 88.3 8848.00
08 Mar, 2011 90.0 90.0 88.56 88.56 7400.00
07 Mar, 2011 90.25 91.0 90.05 90.05 3628.00
03 Mar, 2011 90.9 90.9 90.75 90.75 5000.00
02 Mar, 2011 91.0 91.5 89.2 90.0 52.52 Thousand
01 Mar, 2011 90.28 90.28 90.2 90.2 4547.00