Capital Drilling Ltd (CAPD)

GBX 91.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2011 101.2 101.2 100.1 100.1 18.5 Thousand
11 Apr, 2011 102.5 102.67 102.5 102.5 4385.00
08 Apr, 2011 102.5 103.0 102.5 102.5 21 Thousand
07 Apr, 2011 102.0 102.75 100.2 100.3 19.76 Thousand
06 Apr, 2011 100.5 103.0 100.05 102.75 50.58 Thousand
05 Apr, 2011 102.75 102.75 100.1 100.5 26.04 Thousand
04 Apr, 2011 102.95 102.95 102.1 102.1 72.5 Thousand
01 Apr, 2011 102.75 102.75 102.5 102.5 19.25 Thousand
31 Mar, 2011 102.75 102.75 102.0 102.75 69.74 Thousand
30 Mar, 2011 103.0 103.0 102.0 103.0 291.46 Thousand