Carclo plc (CAR)

GBX 69.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 284.0 289.75 279.0 283.25 31.12 Thousand
21 Mar, 2011 275.25 290.0 275.25 276.25 17.71 Thousand
18 Mar, 2011 275.0 290.0 270.0 290.0 31.8 Thousand
17 Mar, 2011 280.0 283.0 268.0 271.0 7229.00
16 Mar, 2011 270.0 279.95 270.0 276.0 21.35 Thousand
15 Mar, 2011 269.25 277.85 246.0 272.5 135.07 Thousand
14 Mar, 2011 290.0 290.0 276.5 276.5 14.4 Thousand
11 Mar, 2011 283.0 294.75 277.0 294.75 49.57 Thousand
10 Mar, 2011 296.0 296.6 285.55 291.5 16.24 Thousand
09 Mar, 2011 300.0 304.25 299.5 299.5 112.75 Thousand