Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 88.0 89.52 86.6 88.5 111.07 Thousand
28 Apr, 2008 88.0 88.5 86.75 88.5 5488.00
25 Apr, 2008 87.5 88.8 86.6 88.5 10.2 Thousand
24 Apr, 2008 88.0 88.0 88.0 88.0 -
23 Apr, 2008 88.0 89.4 86.6 88.0 3878.00
22 Apr, 2008 86.5 88.64 86.5 88.0 3029.00
21 Apr, 2008 84.5 86.5 84.4 86.5 22.67 Thousand
18 Apr, 2008 82.5 85.25 82.5 84.5 41.09 Thousand
17 Apr, 2008 82.5 82.5 82.5 82.5 -
16 Apr, 2008 85.5 86.45 85.5 85.5 2400.00