Carclo plc (CAR)
GBX 69.4
(-0.62%)
GBX 69.4
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2008 | 83.5 | 83.5 | 83.5 | 83.5 | - |
| 13 May, 2008 | 83.5 | 83.5 | 82.0 | 83.5 | 17.62 Thousand |
| 12 May, 2008 | 83.5 | 83.5 | 82.7 | 83.5 | 3380.00 |
| 09 May, 2008 | 83.5 | 84.5 | 82.7 | 84.5 | 37.07 Thousand |
| 08 May, 2008 | 86.0 | 86.0 | 83.5 | 83.5 | 19.24 Thousand |
| 07 May, 2008 | 87.0 | 87.0 | 86.3 | 87.0 | 10.02 Thousand |
| 06 May, 2008 | 87.0 | 87.0 | 86.24 | 87.0 | 3503.00 |
| 02 May, 2008 | 87.0 | 87.0 | 86.3 | 87.0 | 19 Thousand |
| 01 May, 2008 | 88.0 | 88.0 | 86.0 | 87.0 | 32.8 Thousand |
| 30 Apr, 2008 | 88.5 | 88.5 | 88.5 | 88.5 | - |
CARD
CARR
CASP
CAML
CAN
CAPD