Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 85.5 85.5 85.5 85.5 -
14 Apr, 2008 85.5 85.5 85.5 85.5 -
11 Apr, 2008 88.0 88.0 88.0 88.0 -
10 Apr, 2008 88.0 88.0 86.2 88.0 1000.00
09 Apr, 2008 88.0 88.0 83.0 88.0 2000.00
08 Apr, 2008 85.5 88.88 85.5 88.0 53.45 Thousand
07 Apr, 2008 83.0 83.6 83.0 83.0 24.21 Thousand
04 Apr, 2008 83.0 83.6 81.0 83.0 31.06 Thousand
03 Apr, 2008 83.0 83.0 83.0 83.0 -
02 Apr, 2008 82.5 82.5 82.5 82.5 -