GBX 69.4
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2008 | 81.5 | 81.5 | 80.36 | 81.5 | 7743.00 |
28 May, 2008 | 81.5 | 82.82 | 81.5 | 81.5 | 9200.00 |
27 May, 2008 | 81.5 | 82.0 | 81.0 | 81.5 | 5500.00 |
23 May, 2008 | 81.5 | 82.15 | 80.45 | 81.5 | 14.4 Thousand |
22 May, 2008 | 81.5 | 81.5 | 79.6 | 81.0 | 102.6 Thousand |
21 May, 2008 | 82.0 | 82.0 | 80.0 | 81.5 | 25.63 Thousand |
20 May, 2008 | 82.0 | 82.0 | 80.0 | 82.0 | 11.4 Thousand |
19 May, 2008 | 83.0 | 83.0 | 80.0 | 82.0 | 16.16 Thousand |
16 May, 2008 | 83.0 | 83.8 | 83.0 | 83.0 | - |
15 May, 2008 | 83.5 | 83.76 | 83.0 | 83.0 | 10.93 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD