Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 81.5 81.5 80.36 81.5 7743.00
28 May, 2008 81.5 82.82 81.5 81.5 9200.00
27 May, 2008 81.5 82.0 81.0 81.5 5500.00
23 May, 2008 81.5 82.15 80.45 81.5 14.4 Thousand
22 May, 2008 81.5 81.5 79.6 81.0 102.6 Thousand
21 May, 2008 82.0 82.0 80.0 81.5 25.63 Thousand
20 May, 2008 82.0 82.0 80.0 82.0 11.4 Thousand
19 May, 2008 83.0 83.0 80.0 82.0 16.16 Thousand
16 May, 2008 83.0 83.8 83.0 83.0 -
15 May, 2008 83.5 83.76 83.0 83.0 10.93 Thousand